Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.
Cursul BNR,in lei,data: | 2023-02-03 | 2023-02-02 | 2023-02-01 | 2023-01-31 | 2023-01-30 | 2023-01-27 | 2023-01-26 | 2023-01-25 | 2023-01-23 | 2023-01-20 | 2023-01-19 | 2023-01-18 | 2023-01-17 | 2023-01-16 | 2023-01-13 |
1 EUR -Euro | 4.9005 | 4.9024 | 4.9148 | 4.9221 | 4.9030 | 4.8922 | 4.8858 | 4.9016 | 4.9198 | 4.9255 | 4.9293 | 4.9355 | 4.9314 | 4.9405 | 4.9413 |
1 USD -Dolar SUA | 4.4823 | 4.4632 | 4.5152 | 4.5466 | 4.4936 | 4.4928 | 4.4803 | 4.5101 | 4.5132 | 4.5451 | 4.5551 | 4.5455 | 4.5583 | 4.5614 | 4.5588 |
Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON |
Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.
Cursul BNR,in lei,data: | 2023-02-03 | 2023-02-02 | 2023-02-01 | 2023-01-31 | 2023-01-30 | 2023-01-27 | 2023-01-26 | 2023-01-25 | 2023-01-23 | 2023-01-20 | 2023-01-19 | 2023-01-18 | 2023-01-17 | 2023-01-16 | 2023-01-13 |
1 GBP -Lira sterlina | 5.4945 | 5.4966 | 5.5638 | 5.6028 | 5.5798 | 5.5612 | 5.5520 | 5.5473 | 5.5862 | 5.6182 | 5.6181 | 5.6114 | 5.5665 | 5.5737 | 5.5749 |
1 CHF -Franc elvetian | 4.9076 | 4.9026 | 4.9264 | 4.8998 | 4.8925 | 4.8793 | 4.8787 | 4.8877 | 4.9102 | 4.9445 | 4.9653 | 4.9796 | 4.9386 | 4.9250 | 4.9145 |
100 JPY -Yeni japonezi | 3.4888 | 3.4618 | 3.4759 | 3.4868 | 3.4587 | 3.4620 | 3.4552 | 3.4684 | 3.4733 | 3.5059 | 3.5433 | 3.5189 | 3.5347 | 3.5535 | 3.5493 |
1 CAD -Dolar canadian | 3.3580 | 3.3577 | 3.3913 | 3.3781 | 3.3744 | 3.3738 | 3.3470 | 3.3710 | 3.3786 | 3.3751 | 3.3747 | 3.4020 | 3.3942 | 3.4076 | 3.4159 |
1 NZD -Dolar neo-zeelandez | 2.9037 | 2.9050 | 2.9090 | 2.9183 | 2.9222 | 2.9159 | 2.9061 | 2.9198 | 2.9280 | 2.9179 | 2.9086 | 2.9449 | 2.9067 | 2.9172 | 2.9146 |
1 AUD -Dolar australian | 3.1660 | 3.1780 | 3.1945 | 3.1795 | 3.1876 | 3.1965 | 3.1889 | 3.1958 | 3.1648 | 3.1510 | 3.1358 | 3.1924 | 3.1629 | 3.1781 | 3.1805 |
Cursul BNR,in lei,data: | 2023-02-03 | 2023-02-02 | 2023-02-01 | 2023-01-31 | 2023-01-30 | 2023-01-27 | 2023-01-26 | 2023-01-25 | 2023-01-23 | 2023-01-20 | 2023-01-19 | 2023-01-18 | 2023-01-17 | 2023-01-16 | 2023-01-13 |
1 XAU -Gram de aur | 275.3700 | 280.1200 | 279.6900 | 278.5700 | 278.6000 | 278.5600 | 279.0600 | 279.2800 | 279.7500 | 282.0300 | 279.5100 | 279.6900 | 279.3300 | 281.0300 | 279.1800 |
1 XDR -DST | 6.0680 | 6.0524 | 6.1015 | 6.1301 | 6.0788 | 6.0695 | 6.0562 | 6.0856 | 6.0985 | 6.1316 | 6.1448 | 6.1400 | 6.1431 | 6.1578 | 6.1570 |
100 HUF -Forinti maghiari | 1.2712 | 1.2641 | 1.2604 | 1.2639 | 1.2523 | 1.2615 | 1.2576 | 1.2567 | 1.2450 | 1.2460 | 1.2465 | 1.2467 | 1.2353 | 1.2386 | 1.2484 |
1 CZK -Coroana ceha | 0.2062 | 0.2061 | 0.2067 | 0.2066 | 0.2056 | 0.2053 | 0.2054 | 0.2056 | 0.2060 | 0.2057 | 0.2058 | 0.2057 | 0.2055 | 0.2058 | 0.2057 |
1 PLN -Zlot polonez | 1.0450 | 1.0418 | 1.0439 | 1.0451 | 1.0411 | 1.0395 | 1.0351 | 1.0399 | 1.0429 | 1.0452 | 1.0483 | 1.0495 | 1.0489 | 1.0518 | 1.0534 |
1 BGN -Leva bulgareasca | 2.5056 | 2.5065 | 2.5129 | 2.5166 | 2.5068 | 2.5013 | 2.4980 | 2.5061 | 2.5154 | 2.5183 | 2.5203 | 2.5235 | 2.5214 | 2.5260 | 2.5264 |
1 RSD -Dinarul sarbesc | 0.0418 | 0.0418 | 0.0419 | 0.0419 | 0.0418 | 0.0417 | 0.0416 | 0.0418 | 0.0419 | 0.0420 | 0.0420 | 0.0421 | 0.0420 | 0.0421 | 0.0421 |
Cursul BNR,in lei,data: | 2023-02-03 | 2023-02-02 | 2023-02-01 | 2023-01-31 | 2023-01-30 | 2023-01-27 | 2023-01-26 | 2023-01-25 | 2023-01-23 | 2023-01-20 | 2023-01-19 | 2023-01-18 | 2023-01-17 | 2023-01-16 | 2023-01-13 |
1 DKK -Coroana daneza | 0.6582 | 0.6590 | 0.6607 | 0.6617 | 0.6592 | 0.6577 | 0.6569 | 0.6590 | 0.6613 | 0.6621 | 0.6626 | 0.6634 | 0.6629 | 0.6641 | 0.6642 |
1 NOK -Coroana norvegiana | 0.4473 | 0.4476 | 0.4537 | 0.4512 | 0.4554 | 0.4552 | 0.4539 | 0.4555 | 0.4595 | 0.4603 | 0.4590 | 0.4623 | 0.4585 | 0.4614 | 0.4622 |
1 SEK -Coroana suedeza | 0.4328 | 0.4316 | 0.4332 | 0.4345 | 0.4362 | 0.4363 | 0.4380 | 0.4400 | 0.4412 | 0.4412 | 0.4433 | 0.4418 | 0.4364 | 0.4384 | 0.4389 |
1 MDL -Leu moldovenesc | 0.2362 | 0.2389 | 0.2417 | 0.2408 | 0.2401 | 0.2384 | 0.2384 | 0.2386 | 0.2399 | 0.2398 | 0.2399 | 0.2393 | 0.2386 | 0.2388 | 0.2395 |
Cursul BNR,in lei,data: | 2023-02-03 | 2023-02-02 | 2023-02-01 | 2023-01-31 | 2023-01-30 | 2023-01-27 | 2023-01-26 | 2023-01-25 | 2023-01-23 | 2023-01-20 | 2023-01-19 | 2023-01-18 | 2023-01-17 | 2023-01-16 | 2023-01-13 |
1 TRY -Lira turceasca | 0.2384 | 0.2372 | 0.2400 | 0.2417 | 0.2389 | 0.2388 | 0.2381 | 0.2398 | 0.2400 | 0.2417 | 0.2425 | 0.2420 | 0.2427 | 0.2428 | 0.2429 |
1 RUB -Rubla ruseasca | 0.0637 | 0.0637 | 0.0644 | 0.0644 | 0.0646 | 0.0648 | 0.0649 | 0.0653 | 0.0657 | 0.0662 | 0.0662 | 0.0662 | 0.0664 | 0.0668 | 0.0677 |
1 UAH -Hryvna ucraineana | 0.1214 | 0.1208 | 0.1222 | 0.1231 | 0.1217 | 0.1217 | 0.1213 | 0.1221 | 0.1222 | 0.1230 | 0.1233 | 0.1231 | 0.1234 | 0.1235 | 0.1235 |
1 EGP -Lira egipteana | 0.1480 | 0.1472 | 0.1494 | 0.1504 | 0.1497 | 0.1503 | 0.1499 | 0.1506 | 0.1509 | 0.1523 | 0.1531 | 0.1532 | 0.1535 | 0.1541 | 0.1543 |
1AED -Dirham Emiratele Arabe | 1.2204 | 1.2151 | 1.2293 | 1.2378 | 1.2234 | 1.2232 | 1.2198 | 1.2279 | 1.2287 | 1.2374 | 1.2402 | 1.2375 | 1.2410 | 1.2419 | 1.2412 |
1 ZAR -Rand sud-african | 0.2613 | 0.2612 | 0.2602 | 0.2601 | 0.2603 | 0.2615 | 0.2624 | 0.2619 | 0.2633 | 0.2633 | 0.2650 | 0.2679 | 0.2659 | 0.2669 | 0.2705 |
1 BRL -Real brazilian | 0.8874 | 0.8829 | 0.8899 | 0.8886 | 0.8795 | 0.8868 | 0.8831 | 0.8775 | 0.8666 | 0.8783 | 0.8782 | 0.8911 | 0.8855 | 0.8952 | 0.8924 |
1 CNY -Renminbi chinezesc | 0.6650 | 0.6635 | 0.6699 | 0.6728 | 0.6656 | 0.6622 | 0.6604 | 0.6648 | 0.6652 | 0.6703 | 0.6712 | 0.6732 | 0.6722 | 0.6778 | 0.6787 |
1 INR -Rupia indiana | 0.0547 | 0.0543 | 0.0551 | 0.0555 | 0.0551 | 0.0551 | 0.0549 | 0.0553 | 0.0554 | 0.0560 | 0.0560 | 0.0559 | 0.0557 | 0.0559 | 0.0560 |
100 KRW -Woni sud-coreeni | 0.3642 | 0.3647 | 0.3673 | 0.3673 | 0.3661 | 0.3640 | 0.3634 | 0.3647 | 0.3674 | 0.3683 | 0.3682 | 0.3685 | 0.3676 | 0.3688 | 0.3685 |
1 MXN -Peso mexican | 0.2400 | 0.2410 | 0.2401 | 0.2416 | 0.2395 | 0.2395 | 0.2385 | 0.2398 | 0.2396 | 0.2401 | 0.2404 | 0.2445 | 0.2424 | 0.2422 | 0.2422 |
1 baht thailandez | 0.1359 | 0.1359 | 0.1373 | 0.1375 | 0.1375 | 0.1368 | 0.1369 | 0.1373 | 0.1378 | 0.1386 | 0.1378 | 0.1383 | 0.1375 | 0.1382 | 0.1382 |
1 kuna croata | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
Cursul BNR,in lei,data: | 2023-02-03 | 2023-02-02 | 2023-02-01 | 2023-01-31 | 2023-01-30 | 2023-01-27 | 2023-01-26 | 2023-01-25 | 2023-01-23 | 2023-01-20 | 2023-01-19 | 2023-01-18 | 2023-01-17 | 2023-01-16 | 2023-01-13 |