Curs valutar in timp real, BNR zilnic si FOREX live


Curs valutar BNR in ultimele 21 zile EUR, USD

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2024-04-22 2024-04-19 2024-04-18 2024-04-17 2024-04-16 2024-04-15 2024-04-12 2024-04-11 2024-04-10 2024-04-09 2024-04-08 2024-04-05 2024-04-04 2024-04-03 2024-04-02
1 EUR -Euro 4.9758 4.9764 4.9763 4.9754 4.9763 4.9737 4.9714 4.9703 4.9692 4.9682 4.9678 4.9681 4.9708 4.9689 4.9705
1 USD -Dolar SUA 4.6712 4.6687 4.6625 4.6739 4.6818 4.6664 4.6645 4.6322 4.5748 4.5729 4.5881 4.5835 4.5763 4.6139 4.6276

Curs valutar in timp real, BNR zilnic si FOREX live

Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru:

EUR-RON

| USD-RON | EUR-USD | XAU(aur)-RON | XAG(argint)-RON | JPY-RON | GBP-RON | CHF-RON | CAD-RON | NZD-RON | AUD-RON | GBP-JPY | EUR-PLN | EUR-HUF | EUR-SKK | EUR-CZK.
Pentru vizualizarea diferitelor grafice chiar aici, selectati din optiunea Instrument perechea valutara dorita. Din Time Scale puteti schimba perioada de timp afisata.


Curs valutar BNR in ultimele 21 zile GBP, CHF, JPY, CAD, NZD, AUD, XAU,...

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2024-04-22 2024-04-19 2024-04-18 2024-04-17 2024-04-16 2024-04-15 2024-04-12 2024-04-11 2024-04-10 2024-04-09 2024-04-08 2024-04-05 2024-04-04 2024-04-03 2024-04-02
1 GBP -Lira sterlina 5.7677 5.8125 5.8158 5.8294 5.8284 5.8274 5.8281 5.8071 5.8075 5.7986 5.7923 5.7907 5.7955 5.8041 5.8148
1 CHF -Franc elvetian 5.1247 5.1404 5.1291 5.1301 5.1289 5.1094 5.1091 5.0725 5.0644 5.0608 5.0663 5.0765 5.0503 5.0765 5.0930
100 JPY -Yeni japonezi 3.0182 3.0228 3.0201 3.0239 3.0302 3.0327 3.0434 3.0239 3.0130 3.0130 3.0207 3.0274 3.0160 3.0406 3.0508
1 CAD -Dolar canadian 3.4040 3.3943 3.3895 3.3857 3.3944 3.3963 3.3961 3.3838 3.3720 3.3709 3.3746 3.3816 3.3897 3.3990 3.4132
1 NZD -Dolar neo-zeelandez 2.7592 2.7527 2.7635 2.7610 2.7560 2.7735 2.7852 2.7735 2.7790 2.7670 2.7612 2.7595 2.7647 2.7529 2.7576
1 AUD -Dolar australian 3.0068 2.9982 3.0043 3.0029 3.0047 3.0251 3.0351 3.0203 3.0306 3.0275 3.0207 3.0186 3.0224 3.0030 3.0123
Cursul BNR,in lei,data: 2024-04-22 2024-04-19 2024-04-18 2024-04-17 2024-04-16 2024-04-15 2024-04-12 2024-04-11 2024-04-10 2024-04-09 2024-04-08 2024-04-05 2024-04-04 2024-04-03 2024-04-02
1 XAU -Gram de aur 354.4700 357.7600 356.8600 359.4100 356.8200 352.3200 359.6800 347.0300 345.4000 347.5200 344.6500 337.7500 337.4400 336.9500 336.2900
1 XDR -DST 6.1419 6.1447 6.1402 6.1501 6.1567 6.1448 6.1441 6.1158 6.0725 6.0700 6.0814 6.0790 6.0736 6.1041 6.1169
100 HUF -Forinti maghiari 1.2603 1.2610 1.2637 1.2669 1.2591 1.2631 1.2695 1.2733 1.2752 1.2775 1.2730 1.2718 1.2682 1.2635 1.2587
1 CZK -Coroana ceha 0.1969 0.1970 0.1968 0.1973 0.1968 0.1965 0.1960 0.1958 0.1960 0.1958 0.1962 0.1963 0.1965 0.1963 0.1962
1 PLN -Zlot polonez 1.1519 1.1514 1.1489 1.1462 1.1467 1.1598 1.1672 1.1662 1.1663 1.1666 1.1605 1.1585 1.1568 1.1569 1.1577
1 BGN -Leva bulgareasca 2.5441 2.5444 2.5443 2.5439 2.5444 2.5430 2.5418 2.5412 2.5407 2.5402 2.5400 2.5401 2.5415 2.5405 2.5414
1 RSD -Dinarul sarbesc 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424

Cursul BNR,in lei,data: 2024-04-22 2024-04-19 2024-04-18 2024-04-17 2024-04-16 2024-04-15 2024-04-12 2024-04-11 2024-04-10 2024-04-09 2024-04-08 2024-04-05 2024-04-04 2024-04-03 2024-04-02
1 DKK -Coroana daneza 0.6669 0.6669 0.6670 0.6669 0.6670 0.6667 0.6664 0.6662 0.6662 0.6661 0.6661 0.6660 0.6664 0.6662 0.6664
1 NOK -Coroana norvegiana 0.4241 0.4231 0.4235 0.4260 0.4262 0.4273 0.4295 0.4283 0.4291 0.4289 0.4285 0.4278 0.4283 0.4256 0.4247
1 SEK -Coroana suedeza 0.4281 0.4259 0.4281 0.4274 0.4279 0.4299 0.4309 0.4316 0.4341 0.4341 0.4327 0.4305 0.4318 0.4296 0.4297
1 MDL -Leu moldovenesc 0.2597 0.2591 0.2616 0.2628 0.2629 0.2639 0.2626 0.2594 0.2588 0.2592 0.2586 0.2580 0.2601 0.2615 0.2613

Cursul BNR,in lei,data: 2024-04-22 2024-04-19 2024-04-18 2024-04-17 2024-04-16 2024-04-15 2024-04-12 2024-04-11 2024-04-10 2024-04-09 2024-04-08 2024-04-05 2024-04-04 2024-04-03 2024-04-02
1 TRY -Lira turceasca 0.1433 0.1438 0.1436 0.1437 0.1444 0.1440 0.1443 0.1435 0.1418 0.1421 0.1434 0.1432 0.1435 0.1444 0.1437
1 RUB -Rubla ruseasca 0.0500 0.0500 0.0495 0.0495 0.0498 0.0498 0.0500 0.0493 0.0490 0.0492 0.0496 0.0496 0.0495 0.0499 0.0500
1 UAH -Hryvna ucraineana 0.1174 0.1172 0.1177 0.1182 0.1183 0.1178 0.1183 0.1182 0.1172 0.1173 0.1177 0.1181 0.1174 0.1178 0.1176
1 EGP -Lira egipteana 0.0971 0.0966 0.0960 0.0958 0.0965 0.0962 0.0981 0.0974 0.0962 0.0962 0.0963 0.0967 0.0966 0.0970 0.0981
1AED -Dirham Emiratele Arabe 1.2719 1.2712 1.2695 1.2727 1.2748 1.2707 1.2702 1.2614 1.2457 1.2453 1.2494 1.2481 1.2462 1.2563 1.2601
1 ZAR -Rand sud-african 0.2447 0.2433 0.2449 0.2467 0.2460 0.2463 0.2488 0.2459 0.2467 0.2476 0.2467 0.2460 0.2459 0.2456 0.2460
1 BRL -Real brazilian 0.8970 0.8906 0.8909 0.8841 0.9029 0.9123 0.9160 0.9144 0.9133 0.9100 0.9056 0.9060 0.9078 0.9107 0.9154
1 CNY -Renminbi chinezesc 0.6449 0.6447 0.6441 0.6459 0.6467 0.6447 0.6445 0.6400 0.6325 0.6323 0.6342 0.6336 0.6326 0.6376 0.6395
1 INR -Rupia indiana 0.0560 0.0559 0.0558 0.0559 0.0560 0.0559 0.0559 0.0556 0.0550 0.0549 0.0551 0.0550 0.0548 0.0553 0.0555
100 KRW -Woni sud-coreeni 0.3387 0.3383 0.3392 0.3381 0.3362 0.3374 0.3379 0.3379 0.3384 0.3377 0.3384 0.3396 0.3397 0.3417 0.3427
1 MXN -Peso mexican 0.2740 0.2704 0.2750 0.2760 0.2783 0.2814 0.2831 0.2813 0.2801 0.2811 0.2787 0.2771 0.2767 0.2783 0.2789
1 baht thailandez 0.1263 0.1267 0.1268 0.1271 0.1278 0.1271 0.1279 0.1265 0.1257 0.1258 0.1251 0.1251 0.1247 0.1257 0.1263
1 kuna croata 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Cursul BNR,in lei,data: 2024-04-22 2024-04-19 2024-04-18 2024-04-17 2024-04-16 2024-04-15 2024-04-12 2024-04-11 2024-04-10 2024-04-09 2024-04-08 2024-04-05 2024-04-04 2024-04-03 2024-04-02

Donatii pentru La-Bursa.ro

Daca va folosesc informatiile gasite pe acest site, puteti sa il sustineti donand o suma de bani prin Card bancar sau PayPal.
Puteti specifica la ce sa fie folosita donatia si orice alte mesaje. Multumim.


Acasa | Cum investesc? | Actiuni Romania | Actiuni SUA si UE | Calendar Economic | Optiuni | Forum Bursier | Curs valutar | Harta | Contact 
(c) Copyright 2008. Toate drepturile rezervate . FB